2NSDQ100-SE24 | 19522.5 | 19522.5 |
DJ-SE24 | 41420 | 41419 |
JPYEQTY1-SE24 | 38970 | 38970 |
JPYEQTY5-SE24 | 38970 | 38970 |
NSDQ100-SE24 | 19522.5 | 19522.5 |
SP500-SE24 | 5629 | 5629 |
NGAS10K-OC24 | 2.132 | 2.132 |
NGAS1K-OC24 | 2.132 | 2.132 |
ALUMINUM1-NO24 | 2356 | 2356 |
ALUMINUM5-NO24 | 2356 | 2356 |
COPPER-DE24 | 4.213 | 4.213 |
COPPER25K-DE24 | 4.213 | 4.213 |
GO100OZ-DE24 | 2534.7 | 2534.7 |
GO100OZ-DE24ID | 2534.7 | 2534.7 |
GO10OZ-DE24 | 2534.7 | 2534.7 |
GO10OZ-DE24ID | 2534.8 | 2534.8 |
GO1OZ-DE24 | 2534.7 | 2534.7 |
GO1OZ-DE24ID | 2534.8 | 2534.8 |
GOMOZ-DE24 | 2534.7 | 2534.7 |
PALDIUM100-DE24 | 959.5 | 959.5 |
PLATINUM5-OC24 | 930.7 | 930.7 |
PLATINUM50-OC24 | 930.7 | 930.7 |
SL10-DE24 | 29.247 | 29.247 |
SL10-DE24ID | 29.251 | 29.251 |
SL100OZ-DE24 | 29.247 | 29.247 |
SL100OZ-DE24ID | 29.251 | 29.251 |
SL5000OZ-DE24 | 29.247 | 29.247 |
SL5000OZ-DE24ID | 29.247 | 29.247 |
SL500OZ-DE24 | 29.247 | 29.247 |
SL500OZ-DE24ID | 29.251 | 29.251 |
BRENT10-NO24 | 76.77 | 76.76 |
BRENT100-NO24 | 76.77 | 76.76 |
BRENT1000-NO24 | 76.77 | 76.76 |
CRUDE10-OC24 | 73.4 | 73.4 |
CRUDE10-OC24ID | 73.41 | 73.41 |
CRUDE100-OC24 | 73.4 | 73.4 |
CRUDE100-OC24ID | 73.41 | 73.41 |
CRUDE1000-OC24 | 73.4 | 73.4 |
CRUDE1000-OC24ID | 73.41 | 73.41 |
GOLDAUDJPY-OC24 | 98.845 | 98.845 |
GOLDCHFJPY-OC24 | 171.778 | 171.778 |
GOLDEURAUD-OC24 | 1.633 | 1.633 |
GOLDEURCAD-OC24 | 1.4902 | 1.4902 |
GOLDEURJPY-OC24 | 161.454 | 161.454 |
GOLDEURUSD-OC24 | 1.105 | 1.105 |
GOLDEURUSD-OC24ID | 1.1051 | 1.1051 |
GOLDGBPCHF-OC24 | 1.1155 | 1.1155 |
GOLDGBPJPY-OC24 | 191.687 | 191.687 |
GOLDGBPUSD-OC24 | 1.312 | 1.312 |
GOLDGBPUSD-OC24ID | 1.3121 | 1.3121 |
GOLDUSDCAD-OC24 | 1.3483 | 1.3483 |
GOLDUSDCAD-OC24ID | 1.3485 | 1.3485 |
GOLDUSDJPY-OC24 | 146.082 | 146.081 |
GOLDUSDJPY-OC24ID | 146.082 | 146.081 |
ICORN-DE24 | 392.5 | 395.25 |
ICOTTON-DE24 | 69.86 | 69.93 |
ICOTTON50K-DE24 | 69.86 | 69.93 |
ISOYBEAN-NO24 | 990.25 | 990.75 |
IWHEAT-DE24 | 547 | 547.25 |
TOLAGOLD-FRI | 273917 | 273917 |
TOLAGOLD-MON | 269666 | 269671 |
TOLAGOLD-THU | 273932 | 273937 |
TOLAGOLD-TUE | 273922 | 273927 |
TOLAGOLD-WED | 271697 | 271696 |