Pakistan Mercantile Exchange - PMEX

2NSDQ100-SE24

19522.5

DJ-SE24

41420

41419

JPYEQTY1-SE24

38970

JPYEQTY5-SE24

38970

NSDQ100-SE24

19522.5

SP500-SE24

5629

NGAS10K-OC24

2.132

NGAS1K-OC24

2.132

ALUMINUM1-NO24

2356

ALUMINUM5-NO24

2356

COPPER-DE24

4.213

COPPER25K-DE24

4.213

GO100OZ-DE24

2534.7

GO100OZ-DE24ID

2534.7

GO10OZ-DE24

2534.7

GO10OZ-DE24ID

2534.8

GO1OZ-DE24

2534.7

GO1OZ-DE24ID

2534.8

GOMOZ-DE24

2534.7

PALDIUM100-DE24

959.5

PLATINUM5-OC24

930.7

PLATINUM50-OC24

930.7

SL10-DE24

29.247

SL10-DE24ID

29.251

SL100OZ-DE24

29.247

SL100OZ-DE24ID

29.251

SL5000OZ-DE24

29.247

SL5000OZ-DE24ID

29.247

SL500OZ-DE24

29.247

SL500OZ-DE24ID

29.251

BRENT10-NO24

76.77

76.76

BRENT100-NO24

76.77

76.76

BRENT1000-NO24

76.77

76.76

CRUDE10-OC24

73.4

CRUDE10-OC24ID

73.41

CRUDE100-OC24

73.4

CRUDE100-OC24ID

73.41

CRUDE1000-OC24

73.4

CRUDE1000-OC24ID

73.41

GOLDAUDJPY-OC24

98.845

GOLDCHFJPY-OC24

171.778

GOLDEURAUD-OC24

1.633

GOLDEURCAD-OC24

1.4902

GOLDEURJPY-OC24

161.454

GOLDEURUSD-OC24

1.105

GOLDEURUSD-OC24ID

1.1051

GOLDGBPCHF-OC24

1.1155

GOLDGBPJPY-OC24

191.687

GOLDGBPUSD-OC24

1.312

GOLDGBPUSD-OC24ID

1.3121

GOLDUSDCAD-OC24

1.3483

GOLDUSDCAD-OC24ID

1.3485

GOLDUSDJPY-OC24

146.082

146.081

GOLDUSDJPY-OC24ID

146.082

146.081

ICORN-DE24

392.5

395.25

ICOTTON-DE24

69.86

69.93

ICOTTON50K-DE24

69.86

69.93

ISOYBEAN-NO24

990.25

990.75

IWHEAT-DE24

547

547.25

TOLAGOLD-FRI

273917

TOLAGOLD-MON

269666

269671

TOLAGOLD-THU

273932

273937

TOLAGOLD-TUE

273922

273927

TOLAGOLD-WED

271697

271696

Value in PKR

31,981,821,192

Lots

22,782

Total Volume

10,249

1.19%

PMEX Index

Value in PKR

19,013,857,975

Lots

15,014

Precious Metal

Value in PKR

2,221,590,830

Lots

4,953

Energy

Value in PKR

1,940,518

Lots

2

Agriculture

Value in PKR

10,744,431,869

Lots

2,813

Financial

Price quotes reflect the trades from 04:00 am previous trading day to 02:00 am current trading day.

Commodity	Open	Close
2NSDQ100-SE24	19522.5	19522.5
DJ-SE24	41420	41419
JPYEQTY1-SE24	38970	38970
JPYEQTY5-SE24	38970	38970
NSDQ100-SE24	19522.5	19522.5
SP500-SE24	5629	5629
NGAS10K-OC24	2.132	2.132
NGAS1K-OC24	2.132	2.132
ALUMINUM1-NO24	2356	2356
ALUMINUM5-NO24	2356	2356
COPPER-DE24	4.213	4.213
COPPER25K-DE24	4.213	4.213
GO100OZ-DE24	2534.7	2534.7
GO100OZ-DE24ID	2534.7	2534.7
GO10OZ-DE24	2534.7	2534.7
GO10OZ-DE24ID	2534.8	2534.8
GO1OZ-DE24	2534.7	2534.7
GO1OZ-DE24ID	2534.8	2534.8
GOMOZ-DE24	2534.7	2534.7
PALDIUM100-DE24	959.5	959.5
PLATINUM5-OC24	930.7	930.7
PLATINUM50-OC24	930.7	930.7
SL10-DE24	29.247	29.247
SL10-DE24ID	29.251	29.251
SL100OZ-DE24	29.247	29.247
SL100OZ-DE24ID	29.251	29.251
SL5000OZ-DE24	29.247	29.247
SL5000OZ-DE24ID	29.247	29.247
SL500OZ-DE24	29.247	29.247
SL500OZ-DE24ID	29.251	29.251
BRENT10-NO24	76.77	76.76
BRENT100-NO24	76.77	76.76
BRENT1000-NO24	76.77	76.76
CRUDE10-OC24	73.4	73.4
CRUDE10-OC24ID	73.41	73.41
CRUDE100-OC24	73.4	73.4
CRUDE100-OC24ID	73.41	73.41
CRUDE1000-OC24	73.4	73.4
CRUDE1000-OC24ID	73.41	73.41
GOLDAUDJPY-OC24	98.845	98.845
GOLDCHFJPY-OC24	171.778	171.778
GOLDEURAUD-OC24	1.633	1.633
GOLDEURCAD-OC24	1.4902	1.4902
GOLDEURJPY-OC24	161.454	161.454
GOLDEURUSD-OC24	1.105	1.105
GOLDEURUSD-OC24ID	1.1051	1.1051
GOLDGBPCHF-OC24	1.1155	1.1155
GOLDGBPJPY-OC24	191.687	191.687
GOLDGBPUSD-OC24	1.312	1.312
GOLDGBPUSD-OC24ID	1.3121	1.3121
GOLDUSDCAD-OC24	1.3483	1.3483
GOLDUSDCAD-OC24ID	1.3485	1.3485
GOLDUSDJPY-OC24	146.082	146.081
GOLDUSDJPY-OC24ID	146.082	146.081
ICORN-DE24	392.5	395.25
ICOTTON-DE24	69.86	69.93
ICOTTON50K-DE24	69.86	69.93
ISOYBEAN-NO24	990.25	990.75
IWHEAT-DE24	547	547.25
TOLAGOLD-FRI	273917	273917
TOLAGOLD-MON	269666	269671
TOLAGOLD-THU	273932	273937
TOLAGOLD-TUE	273922	273927
TOLAGOLD-WED	271697	271696

Download PMEX Daily Trading Summary Here

Online Account Opening

This is a step-by-step guide that explains the end-to-end process of starting futures trading at PMEX.

Learn More

Trading Guide

Read out the PMEX trading guide to know everything about futures and commodity trading.

Learn More

Webinars

Join our weekly webinars and learn how you can invest, trade, and hedge with PMEX.

Learn More

GCTP

Global Commodity Trading Platform (GCTP) is a wholly-owned subsidiary of PMEX.

Learn More

Documentary

Pakistan Mercantile Exchange Limited (PMEX) is the country’s first and only demutualized commodity futures exchange, licensed and regulated by the Securities and Exchange Commission of Pakistan (SECP).

Learn More